Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1991 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.17 (+0.92%) | 0 |
19 Mar 1991 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.23 (-1.23%) | 0 |
18 Mar 1991 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
15 Mar 1991 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
14 Mar 1991 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
13 Mar 1991 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.34 (+1.86%) | 0 |
12 Mar 1991 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.32 (-1.72%) | 0 |
11 Mar 1991 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.33 (-1.74%) | 0 |
8 Mar 1991 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.15 (+0.80%) | 0 |
6 Mar 1991 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
5 Mar 1991 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.49 (+2.68%) | 0 |
4 Mar 1991 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
1 Mar 1991 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.16 (+0.88%) | 0 |
28 Feb 1991 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
27 Feb 1991 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 (+0.89%) | 0 |
26 Feb 1991 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.26 (-1.43%) | 0 |
25 Feb 1991 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
22 Feb 1991 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
21 Feb 1991 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
20 Feb 1991 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.12 (-0.66%) | 0 |
19 Feb 1991 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.19 (+1.05%) | 0 |
18 Feb 1991 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
14 Feb 1991 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.3 (-1.65%) | 0 |
13 Feb 1991 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.17 (+0.94%) | 0 |
12 Feb 1991 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
11 Feb 1991 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.35 (+1.99%) | 0 |
8 Feb 1991 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.2 (+1.15%) | 0 |
7 Feb 1991 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.2 (-1.14%) | 0 |