Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.13 (+0.74%) | 0 |
5 Feb 1991 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.16 (+0.92%) | 0 |
4 Feb 1991 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
1 Feb 1991 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.07 (+0.41%) | 0 |
31 Jan 1991 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.2 (+1.18%) | 0 |
30 Jan 1991 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.42 (+2.55%) | 0 |
29 Jan 1991 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.13 (+0.79%) | 0 |
28 Jan 1991 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.18 (+1.11%) | 0 |
25 Jan 1991 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
24 Jan 1991 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.24 (+1.52%) | 0 |
23 Jan 1991 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.09 (+0.57%) | 0 |
22 Jan 1991 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
21 Jan 1991 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
18 Jan 1991 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
17 Jan 1991 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.37 (+2.43%) | 0 |
16 Jan 1991 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.29 (+1.94%) | 0 |
15 Jan 1991 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
14 Jan 1991 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
11 Jan 1991 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
10 Jan 1991 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.17 (+1.16%) | 0 |
9 Jan 1991 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.03 (-0.20%) | 0 |
8 Jan 1991 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
7 Jan 1991 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.18 (-1.21%) | 0 |
4 Jan 1991 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
3 Jan 1991 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.17 (-1.13%) | 0 |
2 Jan 1991 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.07 (-0.46%) | 0 |
1 Jan 1991 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
28 Dec 1990 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.15 (-0.98%) | 0 |
27 Dec 1990 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |