Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1990 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.08 (-0.50%) | 0 |
21 Aug 1990 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.07 (-0.44%) | 0 |
20 Aug 1990 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.13 (-0.80%) | 0 |
17 Aug 1990 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.2 (-1.22%) | 0 |
16 Aug 1990 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.21 (-1.27%) | 0 |
15 Aug 1990 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
14 Aug 1990 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
13 Aug 1990 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
10 Aug 1990 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.17 (-1.02%) | 0 |
9 Aug 1990 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.19 (+1.16%) | 0 |
8 Aug 1990 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.27 (+1.67%) | 0 |
7 Aug 1990 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.33 (+2.08%) | 0 |
6 Aug 1990 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.99 (-5.88%) | 0 |
3 Aug 1990 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.88 (-4.97%) | 0 |
2 Aug 1990 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51 (-2.80%) | 0 |
1 Aug 1990 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
31 Jul 1990 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.1 (-0.54%) | 0 |
30 Jul 1990 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
27 Jul 1990 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.21 (-1.12%) | 0 |
26 Jul 1990 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.16 (-0.85%) | 0 |
25 Jul 1990 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.31 (+1.67%) | 0 |
24 Jul 1990 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
23 Jul 1990 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.46 (-2.42%) | 0 |
20 Jul 1990 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.48 (-2.46%) | 0 |
19 Jul 1990 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.19 (-0.96%) | 0 |
18 Jul 1990 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.23 (-1.15%) | 0 |
17 Jul 1990 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.4 (-1.97%) | 0 |
16 Jul 1990 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 (+0.25%) | 0 |
13 Jul 1990 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.1 (+0.50%) | 0 |
12 Jul 1990 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.35 (+1.76%) | 0 |