Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1990 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.23 (+1.17%) | 0 |
10 Jul 1990 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 (-0.36%) | 0 |
9 Jul 1990 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.14 (+0.72%) | 0 |
6 Jul 1990 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.18 (+0.93%) | 0 |
5 Jul 1990 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.11 (-0.56%) | 0 |
4 Jul 1990 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
2 Jul 1990 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
29 Jun 1990 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
28 Jun 1990 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.47 (+2.49%) | 0 |
27 Jun 1990 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.18 (+0.96%) | 0 |
26 Jun 1990 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
25 Jun 1990 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 (-0.64%) | 0 |
22 Jun 1990 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.15 (-0.79%) | 0 |
21 Jun 1990 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
20 Jun 1990 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
19 Jun 1990 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.06 (+0.32%) | 0 |
18 Jun 1990 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42 (-2.18%) | 0 |
15 Jun 1990 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
14 Jun 1990 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
13 Jun 1990 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.18 (+0.94%) | 0 |
12 Jun 1990 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.26 (+1.37%) | 0 |
11 Jun 1990 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.22 (+1.18%) | 0 |
8 Jun 1990 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.23 (-1.22%) | 0 |
7 Jun 1990 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 (-0.26%) | 0 |
6 Jun 1990 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11 (-0.58%) | 0 |
5 Jun 1990 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.13 (-0.68%) | 0 |
4 Jun 1990 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
1 Jun 1990 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
31 May 1990 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |