Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1990 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
29 May 1990 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
28 May 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.44 (-2.29%) | 0 |
24 May 1990 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 (-0.21%) | 0 |
23 May 1990 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.25 (+1.32%) | 0 |
22 May 1990 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 0 |
21 May 1990 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.35 (+1.88%) | 0 |
18 May 1990 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 0 |
17 May 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.11 (+0.60%) | 0 |
16 May 1990 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 (+0.38%) | 0 |
15 May 1990 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
14 May 1990 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.24 (+1.33%) | 0 |
11 May 1990 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.26 (+1.46%) | 0 |
10 May 1990 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.11 (+0.62%) | 0 |
9 May 1990 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
8 May 1990 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
7 May 1990 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.15 (+0.85%) | 0 |
4 May 1990 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
3 May 1990 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.09 (+0.52%) | 0 |
2 May 1990 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.16 (+0.93%) | 0 |
1 May 1990 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 (+0.88%) | 0 |
30 Apr 1990 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.2 (+1.18%) | 0 |
27 Apr 1990 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.21 (-1.23%) | 0 |
26 Apr 1990 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
25 Apr 1990 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.09 (+0.53%) | 0 |
24 Apr 1990 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
23 Apr 1990 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.23 (-1.34%) | 0 |
20 Apr 1990 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12 (-0.69%) | 0 |
19 Apr 1990 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23 (-1.31%) | 0 |