Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.1 (-0.57%) | 0 |
17 Apr 1990 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
16 Apr 1990 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
13 Apr 1990 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |
11 Apr 1990 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
10 Apr 1990 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
9 Apr 1990 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
6 Apr 1990 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.13 (-0.74%) | 0 |
5 Apr 1990 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.07 (-0.40%) | 0 |
4 Apr 1990 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
3 Apr 1990 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.3 (+1.73%) | 0 |
2 Apr 1990 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
30 Mar 1990 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
29 Mar 1990 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
28 Mar 1990 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.12 (-0.68%) | 0 |
27 Mar 1990 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.21 (+1.21%) | 0 |
26 Mar 1990 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 0 |
23 Mar 1990 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.16 (+0.94%) | 0 |
22 Mar 1990 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.26 (-1.50%) | 0 |
21 Mar 1990 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
20 Mar 1990 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
19 Mar 1990 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.24 (+1.39%) | 0 |
16 Mar 1990 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.33 (+1.95%) | 0 |
15 Mar 1990 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
14 Mar 1990 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
13 Mar 1990 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.13 (+0.78%) | 0 |
9 Mar 1990 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.4 (-2.36%) | 0 |
8 Mar 1990 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.6 (+3.67%) | 0 |