Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.08 (-0.19%) | 0 |
13 Apr 2021 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.13 (+0.31%) | 0 |
12 Apr 2021 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.21 (-0.50%) | 0 |
9 Apr 2021 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.32 (+0.76%) | 0 |
8 Apr 2021 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.32 (+0.77%) | 0 |
7 Apr 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.37 (-0.88%) | 0 |
6 Apr 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.12 (-0.28%) | 0 |
5 Apr 2021 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.36 (+0.86%) | 0 |
1 Apr 2021 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.61 (+1.48%) | 0 |
31 Mar 2021 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.01 (+0.02%) | 0 |
30 Mar 2021 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.18 (+0.44%) | 0 |
29 Mar 2021 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.41 (-0.99%) | 0 |
26 Mar 2021 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.69 (+1.69%) | 0 |
25 Mar 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.3 (+0.74%) | 0 |
24 Mar 2021 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -24.15 (-37.38%) | 0 |
23 Mar 2021 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.24 (+0.37%) | 0 |
19 Mar 2021 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.8 (+1.26%) | 0 |
18 Mar 2021 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -2.32 (-3.52%) | 0 |
17 Mar 2021 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.78 (+1.20%) | 0 |
16 Mar 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -1.22 (-1.84%) | 0 |
15 Mar 2021 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +1.25 (+1.92%) | 0 |
12 Mar 2021 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.05 (-0.08%) | 0 |
11 Mar 2021 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +2.23 (+3.55%) | 0 |
10 Mar 2021 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.5 (+0.80%) | 0 |
9 Mar 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +2.41 (+4.02%) | 0 |
8 Mar 2021 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.8 (-1.32%) | 0 |
5 Mar 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.78 (+1.30%) | 0 |
4 Mar 2021 | USD | 60 | 60 | 60 | 60 | 60 | -2.62 (-4.18%) | 0 |
3 Mar 2021 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -1.92 (-2.97%) | 0 |