Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.05 (+0.31%) | 0 |
6 Mar 1990 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.26 (+1.62%) | 0 |
5 Mar 1990 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
2 Mar 1990 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 (+0.56%) | 0 |
1 Mar 1990 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.21 (+1.33%) | 0 |
28 Feb 1990 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
27 Feb 1990 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
26 Feb 1990 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |
23 Feb 1990 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.14 (-0.90%) | 0 |
22 Feb 1990 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
21 Feb 1990 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
20 Feb 1990 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.22 (-1.39%) | 0 |
19 Feb 1990 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
15 Feb 1990 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.16 (+1.02%) | 0 |
14 Feb 1990 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.06 (+0.38%) | 0 |
13 Feb 1990 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
12 Feb 1990 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.1 (-0.63%) | 0 |
9 Feb 1990 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.1 (+0.63%) | 0 |
8 Feb 1990 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
7 Feb 1990 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.29 (+1.88%) | 0 |
6 Feb 1990 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
5 Feb 1990 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
2 Feb 1990 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.23 (+1.52%) | 0 |
1 Feb 1990 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |
31 Jan 1990 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.27 (+1.83%) | 0 |
30 Jan 1990 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.4 (-2.64%) | 0 |
29 Jan 1990 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.22 (-1.43%) | 0 |
26 Jan 1990 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.21 (-1.35%) | 0 |
25 Jan 1990 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.16 (-1.02%) | 0 |