Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.12 (-0.76%) | 0 |
23 Jan 1990 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
22 Jan 1990 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.33 (-2.04%) | 0 |
19 Jan 1990 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.12 (+0.75%) | 0 |
18 Jan 1990 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.01 (+0.06%) | 0 |
17 Jan 1990 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
16 Jan 1990 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.19 (+1.19%) | 0 |
15 Jan 1990 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.35 (-2.15%) | 0 |
11 Jan 1990 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.1 (-0.61%) | 0 |
10 Jan 1990 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.21 (-1.27%) | 0 |
9 Jan 1990 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
8 Jan 1990 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
5 Jan 1990 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
4 Jan 1990 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.1 (-0.60%) | 0 |
3 Jan 1990 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
2 Jan 1990 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.28 (+1.71%) | 0 |
1 Jan 1990 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.17 (+1.05%) | 0 |
28 Dec 1989 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
27 Dec 1989 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.19 (+1.18%) | 0 |
26 Dec 1989 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
21 Dec 1989 | USD | 16 | 16 | 16 | 16 | 16 | +0.19 (+1.20%) | 0 |
20 Dec 1989 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
19 Dec 1989 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
18 Dec 1989 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.3 (-1.88%) | 0 |
15 Dec 1989 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.21 (-1.30%) | 0 |
14 Dec 1989 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.22 (-1.35%) | 0 |