Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1989 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.11 (+0.66%) | 0 |
31 Oct 1989 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.23 (+1.39%) | 0 |
30 Oct 1989 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
27 Oct 1989 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.35 (-2.07%) | 0 |
26 Oct 1989 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.31 (-1.80%) | 0 |
25 Oct 1989 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.15 (+0.88%) | 0 |
24 Oct 1989 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.82 (-4.58%) | 0 |
23 Oct 1989 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
20 Oct 1989 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |
19 Oct 1989 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.42 (+2.38%) | 0 |
18 Oct 1989 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.23 (+1.32%) | 0 |
17 Oct 1989 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
16 Oct 1989 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.28 (+1.63%) | 0 |
13 Oct 1989 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.25 (-6.79%) | 0 |
12 Oct 1989 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.06 (+0.33%) | 0 |
11 Oct 1989 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11 (-0.60%) | 0 |
10 Oct 1989 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.06 (-0.32%) | 0 |
9 Oct 1989 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
6 Oct 1989 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 0 |
5 Oct 1989 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.11 (+0.60%) | 0 |
4 Oct 1989 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
3 Oct 1989 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.17 (+0.95%) | 0 |
2 Oct 1989 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
29 Sep 1989 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.18 (+1.02%) | 0 |
28 Sep 1989 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
27 Sep 1989 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.23 (+1.32%) | 0 |
26 Sep 1989 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
22 Sep 1989 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
21 Sep 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |