Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.44 (-2.18%) | 0 |
1 Mar 2021 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +2.59 (+4.09%) | 0 |
26 Feb 2021 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.99 (+1.59%) | 0 |
25 Feb 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -2.5 (-3.85%) | 0 |
24 Feb 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.87 (+1.36%) | 0 |
23 Feb 2021 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.67 (-1.04%) | 0 |
22 Feb 2021 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -1.7 (-2.56%) | 0 |
19 Feb 2021 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +0.9 (+1.37%) | 0 |
18 Feb 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1.16 (-1.74%) | 0 |
17 Feb 2021 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.94 (-1.39%) | 0 |
16 Feb 2021 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.21 (+0.31%) | 0 |
12 Feb 2021 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | +0.84 (+1.26%) | 0 |
11 Feb 2021 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +0.4 (+0.60%) | 0 |
10 Feb 2021 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +0.08 (+0.12%) | 0 |
9 Feb 2021 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.05 (+0.08%) | 0 |
8 Feb 2021 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +1.75 (+2.72%) | 0 |
5 Feb 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.48 (+0.75%) | 0 |
4 Feb 2021 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +1.23 (+1.97%) | 0 |
3 Feb 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.12 (-0.19%) | 0 |
2 Feb 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +1.71 (+2.80%) | 0 |
1 Feb 2021 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +2.17 (+3.69%) | 0 |
29 Jan 2021 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.22 (-2.03%) | 0 |
28 Jan 2021 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +1.06 (+1.80%) | 0 |
27 Jan 2021 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -2.77 (-4.49%) | 0 |
26 Jan 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.93 (-1.48%) | 0 |
25 Jan 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.45 (-0.71%) | 0 |
22 Jan 2021 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | +0.03 (+0.05%) | 0 |
21 Jan 2021 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.23 (+0.37%) | 0 |
20 Jan 2021 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.36 (+0.58%) | 0 |
19 Jan 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.96 (+1.56%) | 0 |