Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.59 (-0.95%) | 0 |
14 Jan 2021 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.51 (+0.83%) | 0 |
13 Jan 2021 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.62 (-1.00%) | 0 |
12 Jan 2021 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.15 (+0.24%) | 0 |
11 Jan 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.64 (+1.04%) | 0 |
8 Jan 2021 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.02 (-0.03%) | 0 |
7 Jan 2021 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +1.51 (+2.52%) | 0 |
6 Jan 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.98 (+1.66%) | 0 |
5 Jan 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +1.1 (+1.90%) | 0 |
4 Jan 2021 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.89 (-1.51%) | 0 |
31 Dec 2020 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.15 (-0.25%) | 0 |
30 Dec 2020 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.55 (+0.94%) | 0 |
29 Dec 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.62 (-1.05%) | 0 |
28 Dec 2020 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.38 (-0.64%) | 0 |
24 Dec 2020 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.08 (+0.13%) | 0 |
23 Dec 2020 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.17 (-0.29%) | 0 |
22 Dec 2020 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.45 (+0.76%) | 0 |
21 Dec 2020 | USD | 59 | 59 | 59 | 59 | 59 | +0.17 (+0.29%) | 0 |
18 Dec 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.22 (+0.38%) | 0 |
17 Dec 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.42 (+0.72%) | 0 |
16 Dec 2020 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -8.43 (-12.65%) | 0 |
15 Dec 2020 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +1.34 (+2.05%) | 0 |
14 Dec 2020 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.65 (+1.01%) | 0 |
11 Dec 2020 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +0.71 (+1.11%) | 0 |
9 Dec 2020 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.22 (-1.87%) | 0 |
8 Dec 2020 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.46 (+0.71%) | 0 |
7 Dec 2020 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.14 (+0.22%) | 0 |
4 Dec 2020 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.71 (+1.11%) | 0 |
3 Dec 2020 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.33 (+0.52%) | 0 |