Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.23 (-0.36%) | 0 |
1 Dec 2020 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.51 (+0.81%) | 0 |
30 Nov 2020 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.09 (-0.14%) | 0 |
27 Nov 2020 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.58 (+0.92%) | 0 |
25 Nov 2020 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.37 (+0.59%) | 0 |
24 Nov 2020 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.13 (+0.21%) | 0 |
23 Nov 2020 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.48 (+0.78%) | 0 |
20 Nov 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.05 (-0.08%) | 0 |
19 Nov 2020 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.57 (+0.93%) | 0 |
18 Nov 2020 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.41 (-0.67%) | 0 |
17 Nov 2020 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.08 (+0.13%) | 0 |
16 Nov 2020 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.4 (+0.65%) | 0 |
13 Nov 2020 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | +0.64 (+1.06%) | 0 |
12 Nov 2020 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.39 (-0.64%) | 0 |
11 Nov 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +1.27 (+2.13%) | 0 |
10 Nov 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.96 (-1.58%) | 0 |
9 Nov 2020 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -2.29 (-3.64%) | 0 |
6 Nov 2020 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.15 (+0.24%) | 0 |
5 Nov 2020 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +1.82 (+2.99%) | 0 |
4 Nov 2020 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +1.79 (+3.03%) | 0 |
3 Nov 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +1.18 (+2.04%) | 0 |
2 Nov 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.54 (+0.94%) | 0 |
30 Oct 2020 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.95 (-3.29%) | 0 |
29 Oct 2020 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.77 (+1.31%) | 0 |
28 Oct 2020 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.46 (-2.43%) | 0 |
27 Oct 2020 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.19 (-0.32%) | 0 |
26 Oct 2020 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.09 (-1.78%) | 0 |
23 Oct 2020 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.49 (+0.81%) | 0 |
22 Oct 2020 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.17 (+0.28%) | 0 |
21 Oct 2020 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.02 (+0.03%) | 0 |