Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.01 (+0.02%) | 0 |
19 Oct 2020 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.41 (-0.67%) | 0 |
16 Oct 2020 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.22 (-0.36%) | 0 |
15 Oct 2020 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.13 (+0.21%) | 0 |
14 Oct 2020 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.37 (-0.60%) | 0 |
13 Oct 2020 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.27 (+0.44%) | 0 |
12 Oct 2020 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.63 (+1.04%) | 0 |
9 Oct 2020 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.76 (+1.27%) | 0 |
8 Oct 2020 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.23 (+0.39%) | 0 |
7 Oct 2020 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +1.2 (+2.05%) | 0 |
6 Oct 2020 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.56 (-0.95%) | 0 |
5 Oct 2020 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +1.39 (+2.41%) | 0 |
2 Oct 2020 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.42 (-0.72%) | 0 |
1 Oct 2020 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +1.05 (+1.84%) | 0 |
30 Sep 2020 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.28 (+0.49%) | 0 |
29 Sep 2020 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.09 (+0.16%) | 0 |
28 Sep 2020 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +1.08 (+1.95%) | 0 |
25 Sep 2020 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +1.03 (+1.89%) | 0 |
24 Sep 2020 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.18 (-0.33%) | 0 |
23 Sep 2020 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.35 (-2.41%) | 0 |
22 Sep 2020 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +1.16 (+2.11%) | 0 |
21 Sep 2020 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.17 (-0.31%) | 0 |
18 Sep 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.31 (-0.56%) | 0 |
17 Sep 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.78 (-1.39%) | 0 |
16 Sep 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.22 (-0.39%) | 0 |
15 Sep 2020 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.63 (+1.13%) | 0 |
14 Sep 2020 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.84 (+1.53%) | 0 |
11 Sep 2020 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.33 (-0.60%) | 0 |
10 Sep 2020 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.82 (-1.46%) | 0 |
9 Sep 2020 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +1.42 (+2.60%) | 0 |