Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -1.54 (-2.74%) | 0 |
4 Sep 2020 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.98 (-1.72%) | 0 |
3 Sep 2020 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -3.48 (-5.74%) | 0 |
2 Sep 2020 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.56 (+0.93%) | 0 |
1 Sep 2020 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +1.2 (+2.04%) | 0 |
31 Aug 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.07 (-0.12%) | 0 |
28 Aug 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.65 (+1.12%) | 0 |
27 Aug 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.63 (-1.07%) | 0 |
26 Aug 2020 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.91 (+1.57%) | 0 |
25 Aug 2020 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.31 (+0.54%) | 0 |
24 Aug 2020 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.22 (+0.38%) | 0 |
21 Aug 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.03 (-0.05%) | 0 |
19 Aug 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.13 (-0.23%) | 0 |
18 Aug 2020 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.13 (+0.23%) | 0 |
17 Aug 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.71 (+1.25%) | 0 |
14 Aug 2020 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.27 (-0.47%) | 0 |
13 Aug 2020 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.26 (+0.46%) | 0 |
12 Aug 2020 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.96 (+1.72%) | 0 |
11 Aug 2020 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.85 (-1.50%) | 0 |
10 Aug 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.76 (-1.32%) | 0 |
7 Aug 2020 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.31 (-0.54%) | 0 |
6 Aug 2020 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.01 (+0.02%) | 0 |
5 Aug 2020 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.47 (+0.82%) | 0 |
4 Aug 2020 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.4 (+0.70%) | 0 |
3 Aug 2020 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.79 (+1.41%) | 0 |
31 Jul 2020 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.31 (+0.56%) | 0 |
30 Jul 2020 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.54 (+0.98%) | 0 |
29 Jul 2020 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.93 (+1.71%) | 0 |
28 Jul 2020 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.63 (-1.15%) | 0 |