Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.62 (+1.14%) | 0 |
24 Jul 2020 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.34 (-0.62%) | 0 |
23 Jul 2020 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.8 (-1.44%) | 0 |
22 Jul 2020 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.33 (+0.60%) | 0 |
21 Jul 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.52 (-0.93%) | 0 |
20 Jul 2020 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +1.24 (+2.28%) | 0 |
17 Jul 2020 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.3 (+0.55%) | 0 |
16 Jul 2020 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.46 (-0.84%) | 0 |
15 Jul 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.8 (+1.49%) | 0 |
14 Jul 2020 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.68 (+1.28%) | 0 |
13 Jul 2020 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.56 (-2.86%) | 0 |
10 Jul 2020 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.24 (+0.44%) | 0 |
9 Jul 2020 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.22 (+0.41%) | 0 |
8 Jul 2020 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.94 (+1.77%) | 0 |
7 Jul 2020 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.43 (-0.80%) | 0 |
6 Jul 2020 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.73 (+1.38%) | 0 |
2 Jul 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.08 (+0.15%) | 0 |
1 Jul 2020 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.66 (+1.26%) | 0 |
30 Jun 2020 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.85 (+1.66%) | 0 |
29 Jun 2020 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.52 (+1.02%) | 0 |
26 Jun 2020 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.05 (-2.02%) | 0 |
25 Jun 2020 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.59 (+1.15%) | 0 |
24 Jun 2020 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.28 (-2.44%) | 0 |
23 Jun 2020 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.08 (+0.15%) | 0 |
22 Jun 2020 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.5 (+0.96%) | 0 |
19 Jun 2020 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.08 (+0.15%) | 0 |
18 Jun 2020 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.29 (+0.56%) | 0 |
17 Jun 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.14 (+0.27%) | 0 |
16 Jun 2020 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.68 (+1.34%) | 0 |
15 Jun 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.7 (+1.40%) | 0 |