Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.42 (+0.85%) | 0 |
11 Jun 2020 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -2.58 (-4.94%) | 0 |
10 Jun 2020 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.15 (+0.29%) | 0 |
9 Jun 2020 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.12 (+0.23%) | 0 |
8 Jun 2020 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.53 (+1.03%) | 0 |
5 Jun 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.38 (+0.74%) | 0 |
4 Jun 2020 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.8 (-1.54%) | 0 |
3 Jun 2020 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.42 (+0.82%) | 0 |
2 Jun 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.13 (+0.25%) | 0 |
1 Jun 2020 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.48 (+0.94%) | 0 |
29 May 2020 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.88 (+1.76%) | 0 |
28 May 2020 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.04 (+0.08%) | 0 |
27 May 2020 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.11 (+0.22%) | 0 |
26 May 2020 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.24 (-0.48%) | 0 |
22 May 2020 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.33 (+0.66%) | 0 |
21 May 2020 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.36 (-0.72%) | 0 |
20 May 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.85 (+1.73%) | 0 |
19 May 2020 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.15 (-0.30%) | 0 |
18 May 2020 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.56 (+1.15%) | 0 |
15 May 2020 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.66 (+1.37%) | 0 |
14 May 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.43 (+0.90%) | 0 |
13 May 2020 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.66 (-1.36%) | 0 |
12 May 2020 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.84 (-1.71%) | 0 |
11 May 2020 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.43 (+0.88%) | 0 |
8 May 2020 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.61 (+1.27%) | 0 |
7 May 2020 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.76 (+1.60%) | 0 |
6 May 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.08 (+0.17%) | 0 |
5 May 2020 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +1.05 (+2.27%) | 0 |
4 May 2020 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.55 (+1.20%) | 0 |
1 May 2020 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.98 (-2.10%) | 0 |