Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.34 (-0.72%) | 0 |
29 Apr 2020 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.88 (+1.91%) | 0 |
28 Apr 2020 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.81 (-1.72%) | 0 |
27 Apr 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.66 (+1.42%) | 0 |
24 Apr 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.56 (+1.22%) | 0 |
23 Apr 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.1 (+0.22%) | 0 |
22 Apr 2020 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.87 (+1.94%) | 0 |
21 Apr 2020 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -1.37 (-2.97%) | 0 |
20 Apr 2020 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.18 (-0.39%) | 0 |
17 Apr 2020 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.36 (+0.78%) | 0 |
16 Apr 2020 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.95 (+2.11%) | 0 |
15 Apr 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.62 (-1.36%) | 0 |
14 Apr 2020 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +1.47 (+3.33%) | 0 |
13 Apr 2020 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.06 (-0.14%) | 0 |
9 Apr 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.52 (+1.19%) | 0 |
8 Apr 2020 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +1.02 (+2.39%) | 0 |
7 Apr 2020 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.54 (-1.25%) | 0 |
6 Apr 2020 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +2.49 (+6.11%) | 0 |
3 Apr 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.69 (-1.66%) | 0 |
2 Apr 2020 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.78 (+1.92%) | 0 |
1 Apr 2020 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -1.5 (-3.56%) | 0 |
31 Mar 2020 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.58 (-1.36%) | 0 |
30 Mar 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1.25 (+3.01%) | 0 |
27 Mar 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.25 (-2.92%) | 0 |
26 Mar 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 0 |
25 Mar 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.1 (+0.25%) | 0 |
24 Mar 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +2.96 (+7.85%) | 0 |
23 Mar 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.15 (+0.40%) | 0 |
20 Mar 2020 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.3 (-3.35%) | 0 |
19 Mar 2020 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.92 (+2.43%) | 0 |