Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +1.1 (+2.07%) | 0 |
3 Feb 2020 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.4 (+0.76%) | 0 |
31 Jan 2020 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.79 (-1.48%) | 0 |
30 Jan 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.02 (+0.04%) | 0 |
29 Jan 2020 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.07 (-0.13%) | 0 |
28 Jan 2020 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.63 (+1.19%) | 0 |
27 Jan 2020 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.68 (-1.27%) | 0 |
24 Jan 2020 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.11 (-0.20%) | 0 |
23 Jan 2020 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.15 (-0.28%) | 0 |
22 Jan 2020 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.25 (+0.47%) | 0 |
21 Jan 2020 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.05 (+0.09%) | 0 |
17 Jan 2020 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.16 (+0.30%) | 0 |
16 Jan 2020 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.37 (+0.70%) | 0 |
15 Jan 2020 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.07 (+0.13%) | 0 |
14 Jan 2020 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.06 (-0.11%) | 0 |
13 Jan 2020 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.13 (+0.25%) | 0 |
10 Jan 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.23 (-0.43%) | 0 |
9 Jan 2020 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.37 (+0.70%) | 0 |
8 Jan 2020 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.2 (+0.38%) | 0 |
7 Jan 2020 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.03 (-0.06%) | 0 |
6 Jan 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.26 (+0.50%) | 0 |
3 Jan 2020 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.23 (-0.44%) | 0 |
2 Jan 2020 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.55 (+1.06%) | 0 |
31 Dec 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.15 (+0.29%) | 0 |
30 Dec 2019 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.3 (-0.57%) | 0 |
27 Dec 2019 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.14 (+0.27%) | 0 |
25 Dec 2019 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.15 (+0.29%) | 0 |
23 Dec 2019 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.02 (-0.04%) | 0 |