Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.38 (+0.74%) | 0 |
19 Dec 2019 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.31 (+0.61%) | 0 |
18 Dec 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.12 (-0.23%) | 0 |
17 Dec 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.07 (+0.14%) | 0 |
16 Dec 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -5.05 (-8.97%) | 0 |
13 Dec 2019 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.23 (+0.41%) | 0 |
12 Dec 2019 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.32 (+0.57%) | 0 |
11 Dec 2019 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.18 (+0.32%) | 0 |
10 Dec 2019 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.11 (-0.20%) | 0 |
9 Dec 2019 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.34 (-0.61%) | 0 |
6 Dec 2019 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.29 (+0.52%) | 0 |
5 Dec 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.02 (-0.04%) | 0 |
4 Dec 2019 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.09 (+0.16%) | 0 |
3 Dec 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.27 (-0.48%) | 0 |
2 Dec 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.69 (-1.22%) | 0 |
29 Nov 2019 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.18 (-0.32%) | 0 |
28 Nov 2019 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.29 (+0.51%) | 0 |
26 Nov 2019 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.12 (+0.21%) | 0 |
25 Nov 2019 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.78 (+1.40%) | 0 |
22 Nov 2019 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.12 (+0.22%) | 0 |
21 Nov 2019 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.65 (-1.16%) | 0 |
20 Nov 2019 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.12 (-0.21%) | 0 |
19 Nov 2019 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.39 (+0.70%) | 0 |
18 Nov 2019 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.09 (+0.16%) | 0 |
15 Nov 2019 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.4 (+0.72%) | 0 |
14 Nov 2019 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.19 (+0.34%) | 0 |
13 Nov 2019 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.32 (+0.58%) | 0 |
12 Nov 2019 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.24 (+0.44%) | 0 |
11 Nov 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.01 (+0.02%) | 0 |