Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.26 (+0.48%) | 0 |
7 Nov 2019 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.01 (-0.02%) | 0 |
6 Nov 2019 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.02 (+0.04%) | 0 |
5 Nov 2019 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.19 (-0.35%) | 0 |
4 Nov 2019 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.45 (-0.82%) | 0 |
1 Nov 2019 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.68 (+1.25%) | 0 |
31 Oct 2019 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.06 (-0.11%) | 0 |
30 Oct 2019 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.32 (+0.59%) | 0 |
29 Oct 2019 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.08 (+0.15%) | 0 |
28 Oct 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.35 (+0.65%) | 0 |
25 Oct 2019 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.08 (-0.15%) | 0 |
24 Oct 2019 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.52 (+0.98%) | 0 |
23 Oct 2019 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.05 (-0.09%) | 0 |
22 Oct 2019 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.42 (-0.78%) | 0 |
21 Oct 2019 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.16 (+0.30%) | 0 |
18 Oct 2019 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.26 (-0.48%) | 0 |
17 Oct 2019 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.46 (+0.86%) | 0 |
16 Oct 2019 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.23 (-0.43%) | 0 |
15 Oct 2019 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.56 (+1.06%) | 0 |
14 Oct 2019 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.04 (-0.08%) | 0 |
11 Oct 2019 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.68 (+1.30%) | 0 |
10 Oct 2019 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.07 (+0.13%) | 0 |
9 Oct 2019 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.57 (+1.10%) | 0 |
8 Oct 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.93 (-1.77%) | 0 |
7 Oct 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.14 (-0.27%) | 0 |
4 Oct 2019 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.91 (+1.75%) | 0 |
3 Oct 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.54 (+1.05%) | 0 |
2 Oct 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.71 (-1.36%) | 0 |
1 Oct 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.86 (-1.63%) | 0 |
30 Sep 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.26 (+0.49%) | 0 |