Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.64 (-1.20%) | 0 |
26 Sep 2019 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.19 (-0.36%) | 0 |
25 Sep 2019 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.24 (+0.45%) | 0 |
24 Sep 2019 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.59 (-1.10%) | 0 |
23 Sep 2019 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.06 (+0.11%) | 0 |
20 Sep 2019 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.26 (-0.48%) | 0 |
19 Sep 2019 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.11 (-0.20%) | 0 |
18 Sep 2019 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.12 (-0.22%) | 0 |
17 Sep 2019 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.31 (+0.57%) | 0 |
16 Sep 2019 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.21 (-0.39%) | 0 |
13 Sep 2019 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.22 (-0.40%) | 0 |
12 Sep 2019 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.29 (+0.54%) | 0 |
11 Sep 2019 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.38 (+0.71%) | 0 |
10 Sep 2019 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.51 (-0.94%) | 0 |
9 Sep 2019 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -1 (-1.81%) | 0 |
6 Sep 2019 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.22 (-0.40%) | 0 |
5 Sep 2019 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.66 (+1.21%) | 0 |
4 Sep 2019 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.46 (+0.85%) | 0 |
3 Sep 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.55 (-1.00%) | 0 |
2 Sep 2019 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.21 (-0.38%) | 0 |
29 Aug 2019 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.72 (+1.32%) | 0 |
28 Aug 2019 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.38 (+0.70%) | 0 |
27 Aug 2019 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.15 (-0.28%) | 0 |
26 Aug 2019 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.69 (+1.29%) | 0 |
23 Aug 2019 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.6 (-2.91%) | 0 |
22 Aug 2019 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.24 (+0.44%) | 0 |
21 Aug 2019 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.62 (+1.14%) | 0 |
20 Aug 2019 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.21 (-0.39%) | 0 |
19 Aug 2019 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.62 (+1.15%) | 0 |