Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.76 (+1.43%) | 0 |
15 Aug 2019 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.15 (-0.28%) | 0 |
14 Aug 2019 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.68 (-3.06%) | 0 |
13 Aug 2019 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.72 (+1.33%) | 0 |
12 Aug 2019 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.9 (-1.64%) | 0 |
9 Aug 2019 | USD | 55 | 55 | 55 | 55 | 55 | -0.48 (-0.87%) | 0 |
8 Aug 2019 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +1.52 (+2.82%) | 0 |
7 Aug 2019 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.3 (+0.56%) | 0 |
6 Aug 2019 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.81 (+1.53%) | 0 |
5 Aug 2019 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.64 (-3.01%) | 0 |
2 Aug 2019 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.7 (-1.27%) | 0 |
1 Aug 2019 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.54 (-0.97%) | 0 |
31 Jul 2019 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.77 (-1.36%) | 0 |
30 Jul 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.54 (-0.95%) | 0 |
29 Jul 2019 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.52 (-0.90%) | 0 |
26 Jul 2019 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.69 (+1.21%) | 0 |
25 Jul 2019 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.33 (-0.58%) | 0 |
24 Jul 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.4 (+0.70%) | 0 |
23 Jul 2019 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.28 (+0.50%) | 0 |
22 Jul 2019 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.21 (+0.37%) | 0 |
19 Jul 2019 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.41 (-0.72%) | 0 |
18 Jul 2019 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.06 (-0.11%) | 0 |
17 Jul 2019 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.13 (-0.23%) | 0 |
16 Jul 2019 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.29 (-0.51%) | 0 |
15 Jul 2019 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.08 (+0.14%) | 0 |
12 Jul 2019 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.18 (+0.32%) | 0 |
11 Jul 2019 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.11 (+0.19%) | 0 |
10 Jul 2019 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.33 (+0.58%) | 0 |
9 Jul 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.4 (+0.71%) | 0 |
8 Jul 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.17 (-0.30%) | 0 |