Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.06 (-0.11%) | 0 |
4 Jul 2019 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.46 (+0.82%) | 0 |
2 Jul 2019 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.48 (+0.87%) | 0 |
28 Jun 2019 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.27 (+0.49%) | 0 |
27 Jun 2019 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.5 (+0.92%) | 0 |
26 Jun 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.05 (-0.09%) | 0 |
25 Jun 2019 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.81 (-1.46%) | 0 |
24 Jun 2019 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.28 (-0.50%) | 0 |
21 Jun 2019 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.25 (-0.45%) | 0 |
20 Jun 2019 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.33 (+0.59%) | 0 |
19 Jun 2019 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.37 (+0.67%) | 0 |
18 Jun 2019 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.51 (+0.93%) | 0 |
17 Jun 2019 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.03 (+0.05%) | 0 |
14 Jun 2019 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.28 (-0.51%) | 0 |
13 Jun 2019 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.35 (+0.64%) | 0 |
12 Jun 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.11 (+0.20%) | 0 |
11 Jun 2019 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.29 (-0.53%) | 0 |
10 Jun 2019 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.02 (+0.04%) | 0 |
7 Jun 2019 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.71 (+1.31%) | 0 |
6 Jun 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.56 (+1.04%) | 0 |
5 Jun 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.53 (+1.00%) | 0 |
4 Jun 2019 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +1.42 (+2.75%) | 0 |
3 Jun 2019 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.39 (-0.75%) | 0 |
31 May 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.61 (-1.16%) | 0 |
30 May 2019 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.48 (+0.92%) | 0 |
29 May 2019 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.53 (-1.01%) | 0 |
28 May 2019 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.09 (-0.17%) | 0 |
27 May 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |