Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.24 (+0.46%) | 0 |
23 May 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.86 (-1.61%) | 0 |
22 May 2019 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.33 (-0.61%) | 0 |
21 May 2019 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.63 (+1.19%) | 0 |
20 May 2019 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.43 (-0.80%) | 0 |
17 May 2019 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.74 (-1.36%) | 0 |
16 May 2019 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.44 (+0.82%) | 0 |
15 May 2019 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.44 (+0.82%) | 0 |
14 May 2019 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.81 (+1.54%) | 0 |
13 May 2019 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.79 (-3.29%) | 0 |
10 May 2019 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.07 (+0.13%) | 0 |
9 May 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.05 (+0.09%) | 0 |
8 May 2019 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.2 (-0.37%) | 0 |
7 May 2019 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.1 (-1.98%) | 0 |
6 May 2019 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.27 (-0.48%) | 0 |
3 May 2019 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.73 (+1.33%) | 0 |
2 May 2019 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.2 (+0.36%) | 0 |
1 May 2019 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.67 (-1.21%) | 0 |
30 Apr 2019 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.13 (-0.23%) | 0 |
29 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.23 (+0.41%) | 0 |
26 Apr 2019 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.46 (+0.84%) | 0 |
25 Apr 2019 | USD | 55 | 55 | 55 | 55 | 55 | -0.16 (-0.29%) | 0 |
24 Apr 2019 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.08 (+0.15%) | 0 |
23 Apr 2019 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.78 (+1.44%) | 0 |
22 Apr 2019 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.16 (+0.30%) | 0 |
19 Apr 2019 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.07 (+0.13%) | 0 |
17 Apr 2019 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.46 (-0.84%) | 0 |
16 Apr 2019 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.03 (-0.05%) | 0 |
15 Apr 2019 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.09 (+0.17%) | 0 |