Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.63 (+1.20%) | 0 |
28 Feb 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.02 (-0.04%) | 0 |
27 Feb 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.52 (+1.00%) | 0 |
26 Feb 2019 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.05 (-0.10%) | 0 |
25 Feb 2019 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.04 (+0.08%) | 0 |
22 Feb 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.91 (+1.77%) | 0 |
21 Feb 2019 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.03 (-0.06%) | 0 |
20 Feb 2019 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.19 (-0.37%) | 0 |
19 Feb 2019 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.13 (+0.25%) | 0 |
18 Feb 2019 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.55 (+1.08%) | 0 |
14 Feb 2019 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.2 (+0.39%) | 0 |
13 Feb 2019 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.02 (+0.04%) | 0 |
12 Feb 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.64 (+1.28%) | 0 |
11 Feb 2019 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.37 (+0.75%) | 0 |
8 Feb 2019 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.14 (+0.28%) | 0 |
7 Feb 2019 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.4 (-0.80%) | 0 |
6 Feb 2019 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.3 (-0.60%) | 0 |
5 Feb 2019 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.31 (+0.62%) | 0 |
4 Feb 2019 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.52 (+1.05%) | 0 |
1 Feb 2019 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.15 (+0.30%) | 0 |
31 Jan 2019 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.52 (+1.07%) | 0 |
30 Jan 2019 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.78 (+1.63%) | 0 |
29 Jan 2019 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.34 (-0.70%) | 0 |
28 Jan 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.54 (-1.11%) | 0 |
25 Jan 2019 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.63 (+1.31%) | 0 |
24 Jan 2019 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.29 (+0.61%) | 0 |
23 Jan 2019 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.07 (+0.15%) | 0 |
22 Jan 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.67 (-1.38%) | 0 |
21 Jan 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |