Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.34 (+0.72%) | 0 |
4 Dec 2018 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.93 (-3.90%) | 0 |
3 Dec 2018 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +1.08 (+2.23%) | 0 |
30 Nov 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.33 (+0.69%) | 0 |
29 Nov 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.09 (-0.19%) | 0 |
28 Nov 2018 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +1.64 (+3.53%) | 0 |
27 Nov 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.16 (-0.34%) | 0 |
26 Nov 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +1.12 (+2.46%) | 0 |
23 Nov 2018 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.07 (-0.15%) | 0 |
22 Nov 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.65 (+1.45%) | 0 |
20 Nov 2018 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.72 (-1.58%) | 0 |
19 Nov 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.09 (-4.37%) | 0 |
16 Nov 2018 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.35 (-0.73%) | 0 |
15 Nov 2018 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.8 (+1.69%) | 0 |
14 Nov 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.23 (-0.48%) | 0 |
13 Nov 2018 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.01 (-0.02%) | 0 |
12 Nov 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.76 (-3.57%) | 0 |
9 Nov 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.09 (-2.16%) | 0 |
8 Nov 2018 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.26 (-0.51%) | 0 |
7 Nov 2018 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +1.29 (+2.61%) | 0 |
6 Nov 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.14 (+0.28%) | 0 |
5 Nov 2018 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.25 (-0.50%) | 0 |
2 Nov 2018 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.28 (-0.56%) | 0 |
1 Nov 2018 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.74 (+1.51%) | 0 |
31 Oct 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +1.16 (+2.42%) | 0 |
30 Oct 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +1.03 (+2.20%) | 0 |
29 Oct 2018 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.98 (-2.05%) | 0 |
26 Oct 2018 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.07 (-2.19%) | 0 |
25 Oct 2018 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.91 (+1.90%) | 0 |