Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.12 (+0.22%) | 0 |
11 Sep 2018 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.3 (+0.54%) | 0 |
10 Sep 2018 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.46 (+0.84%) | 0 |
7 Sep 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.06 (+0.11%) | 0 |
6 Sep 2018 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.28 (-0.51%) | 0 |
5 Sep 2018 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.9 (-1.61%) | 0 |
4 Sep 2018 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.21 (+0.38%) | 0 |
3 Sep 2018 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.18 (+0.32%) | 0 |
30 Aug 2018 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.3 (-0.54%) | 0 |
29 Aug 2018 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.52 (+0.94%) | 0 |
28 Aug 2018 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.09 (+0.16%) | 0 |
27 Aug 2018 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.45 (+0.82%) | 0 |
24 Aug 2018 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.64 (+1.18%) | 0 |
23 Aug 2018 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.28 (+0.52%) | 0 |
22 Aug 2018 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.32 (+0.60%) | 0 |
21 Aug 2018 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.39 (+0.73%) | 0 |
20 Aug 2018 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.28 (+0.53%) | 0 |
17 Aug 2018 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.06 (+0.11%) | 0 |
16 Aug 2018 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.1 (+0.19%) | 0 |
15 Aug 2018 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.8 (-1.50%) | 0 |
14 Aug 2018 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.51 (+0.96%) | 0 |
13 Aug 2018 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.26 (-0.49%) | 0 |
10 Aug 2018 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.46 (+0.87%) | 0 |
9 Aug 2018 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.23 (+0.44%) | 0 |
8 Aug 2018 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.14 (+0.27%) | 0 |
7 Aug 2018 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.38 (+0.73%) | 0 |
6 Aug 2018 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.49 (+0.95%) | 0 |
3 Aug 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.52 (+1.02%) | 0 |