Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.17 (+0.33%) | 0 |
31 Jul 2018 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.25 (+0.49%) | 0 |
30 Jul 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.03 (-2.00%) | 0 |
27 Jul 2018 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.86 (-1.64%) | 0 |
26 Jul 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.03 (+0.06%) | 0 |
25 Jul 2018 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.78 (+1.51%) | 0 |
24 Jul 2018 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.42 (-0.81%) | 0 |
23 Jul 2018 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.05 (-0.10%) | 0 |
20 Jul 2018 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.13 (-0.25%) | 0 |
19 Jul 2018 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.01 (+0.02%) | 0 |
18 Jul 2018 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.11 (+0.21%) | 0 |
17 Jul 2018 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.45 (+0.87%) | 0 |
16 Jul 2018 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.25 (-0.48%) | 0 |
13 Jul 2018 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.04 (+0.08%) | 0 |
12 Jul 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.46 (+0.89%) | 0 |
11 Jul 2018 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.27 (-0.52%) | 0 |
10 Jul 2018 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.04 (-0.08%) | 0 |
9 Jul 2018 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.4 (+0.78%) | 0 |
6 Jul 2018 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.52 (+1.02%) | 0 |
5 Jul 2018 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.54 (+1.07%) | 0 |
4 Jul 2018 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.31 (-0.61%) | 0 |
2 Jul 2018 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.48 (+0.96%) | 0 |
29 Jun 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.37 (+0.74%) | 0 |
27 Jun 2018 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.86 (-1.70%) | 0 |
26 Jun 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.29 (+0.58%) | 0 |
25 Jun 2018 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -1.27 (-2.46%) | 0 |
22 Jun 2018 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.18 (-0.35%) | 0 |
21 Jun 2018 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.46 (-0.88%) | 0 |