Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.41 (+0.87%) | 0 |
2 Jan 2018 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.68 (+1.46%) | 0 |
1 Jan 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.33 (-0.70%) | 0 |
28 Dec 2017 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.11 (+0.23%) | 0 |
27 Dec 2017 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.02 (+0.04%) | 0 |
26 Dec 2017 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.04 (-0.09%) | 0 |
25 Dec 2017 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.1 (-0.21%) | 0 |
21 Dec 2017 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.1 (+0.21%) | 0 |
20 Dec 2017 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.01 (+0.02%) | 0 |
19 Dec 2017 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.28 (-0.59%) | 0 |
18 Dec 2017 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.53 (+1.14%) | 0 |
15 Dec 2017 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.66 (+1.44%) | 0 |
14 Dec 2017 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.22 (-0.48%) | 0 |
13 Dec 2017 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.23 (+0.50%) | 0 |
12 Dec 2017 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.37 (-0.80%) | 0 |
11 Dec 2017 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.07 (+0.15%) | 0 |
8 Dec 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.26 (+0.57%) | 0 |
7 Dec 2017 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.46 (+1.01%) | 0 |
6 Dec 2017 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.06 (+0.13%) | 0 |
5 Dec 2017 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.07 (-0.15%) | 0 |
4 Dec 2017 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.66 (-1.43%) | 0 |
1 Dec 2017 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.34 (-0.73%) | 0 |
30 Nov 2017 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.26 (+0.56%) | 0 |
29 Nov 2017 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.6 (-1.28%) | 0 |
28 Nov 2017 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.42 (+0.90%) | 0 |
27 Nov 2017 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.14 (-0.30%) | 0 |
24 Nov 2017 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.2 (+0.43%) | 0 |
23 Nov 2017 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |