Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.08 (-0.17%) | 0 |
21 Nov 2017 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.46 (+1.00%) | 0 |
20 Nov 2017 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.26 (+0.57%) | 0 |
17 Nov 2017 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.2 (+0.44%) | 0 |
16 Nov 2017 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.64 (+1.42%) | 0 |
15 Nov 2017 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.31 (-0.69%) | 0 |
14 Nov 2017 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.12 (-0.26%) | 0 |
13 Nov 2017 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.03 (+0.07%) | 0 |
10 Nov 2017 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.06 (+0.13%) | 0 |
9 Nov 2017 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.44 (-0.96%) | 0 |
8 Nov 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.03 (+0.07%) | 0 |
7 Nov 2017 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.44 (-0.95%) | 0 |
6 Nov 2017 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.23 (+0.50%) | 0 |
3 Nov 2017 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.26 (+0.57%) | 0 |
2 Nov 2017 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.13 (-0.28%) | 0 |
1 Nov 2017 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.07 (+0.15%) | 0 |
31 Oct 2017 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.25 (+0.55%) | 0 |
30 Oct 2017 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.3 (-0.66%) | 0 |
27 Oct 2017 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.61 (+1.35%) | 0 |
26 Oct 2017 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.09 (+0.20%) | 0 |
25 Oct 2017 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.35 (-0.77%) | 0 |
24 Oct 2017 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.16 (+0.35%) | 0 |
23 Oct 2017 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.23 (-0.51%) | 0 |
20 Oct 2017 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.46 (+1.02%) | 0 |
19 Oct 2017 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.05 (-0.11%) | 0 |
18 Oct 2017 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.03 (+0.07%) | 0 |
17 Oct 2017 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.16 (-0.35%) | 0 |
16 Oct 2017 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.04 (+0.09%) | 0 |
13 Oct 2017 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.1 (+0.22%) | 0 |
12 Oct 2017 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.1 (-0.22%) | 0 |