Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.07 (+0.16%) | 0 |
10 Oct 2017 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.06 (-0.13%) | 0 |
9 Oct 2017 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.06 (-0.13%) | 0 |
6 Oct 2017 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.03 (+0.07%) | 0 |
5 Oct 2017 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.19 (+0.42%) | 0 |
4 Oct 2017 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.05 (+0.11%) | 0 |
3 Oct 2017 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.26 (+0.58%) | 0 |
2 Oct 2017 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.17 (+0.38%) | 0 |
29 Sep 2017 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.3 (+0.68%) | 0 |
28 Sep 2017 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.12 (+0.27%) | 0 |
27 Sep 2017 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.6 (+1.38%) | 0 |
26 Sep 2017 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.02 (+0.05%) | 0 |
25 Sep 2017 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.56 (-1.27%) | 0 |
22 Sep 2017 | USD | 44 | 44 | 44 | 44 | 44 | +0.14 (+0.32%) | 0 |
21 Sep 2017 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.15 (-0.34%) | 0 |
20 Sep 2017 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.03 (-0.07%) | 0 |
19 Sep 2017 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.09 (+0.20%) | 0 |
18 Sep 2017 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.23 (+0.53%) | 0 |
15 Sep 2017 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.1 (+0.23%) | 0 |
14 Sep 2017 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.14 (-0.32%) | 0 |
13 Sep 2017 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.05 (+0.11%) | 0 |
12 Sep 2017 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.22 (+0.51%) | 0 |
11 Sep 2017 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.5 (+1.16%) | 0 |
8 Sep 2017 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.12 (-0.28%) | 0 |
7 Sep 2017 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.2 (+0.47%) | 0 |
6 Sep 2017 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.15 (+0.35%) | 0 |
5 Sep 2017 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.34 (-0.79%) | 0 |
4 Sep 2017 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.17 (+0.40%) | 0 |
31 Aug 2017 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.3 (+0.70%) | 0 |