Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.47 (+1.11%) | 0 |
29 Aug 2017 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.1 (+0.24%) | 0 |
28 Aug 2017 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.16 (+0.38%) | 0 |
25 Aug 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.13 (-0.31%) | 0 |
24 Aug 2017 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.01 (-0.02%) | 0 |
23 Aug 2017 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.07 (-0.17%) | 0 |
22 Aug 2017 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.53 (+1.27%) | 0 |
21 Aug 2017 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.07 (-0.17%) | 0 |
18 Aug 2017 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.05 (+0.12%) | 0 |
17 Aug 2017 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.76 (-1.79%) | 0 |
16 Aug 2017 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.14 (+0.33%) | 0 |
15 Aug 2017 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.23 (-0.54%) | 0 |
14 Aug 2017 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.53 (+1.26%) | 0 |
11 Aug 2017 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.29 (+0.70%) | 0 |
10 Aug 2017 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.95 (-2.23%) | 0 |
9 Aug 2017 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.25 (-0.58%) | 0 |
8 Aug 2017 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.28 (-0.65%) | 0 |
7 Aug 2017 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.33 (+0.77%) | 0 |
4 Aug 2017 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.13 (-0.30%) | 0 |
3 Aug 2017 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.02 (-0.05%) | 0 |
2 Aug 2017 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.14 (-0.33%) | 0 |
1 Aug 2017 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.11 (+0.26%) | 0 |
31 Jul 2017 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.11 (-0.26%) | 0 |
28 Jul 2017 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.02 (-0.05%) | 0 |
27 Jul 2017 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.31 (-0.71%) | 0 |
26 Jul 2017 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.07 (+0.16%) | 0 |
25 Jul 2017 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.15 (+0.35%) | 0 |
24 Jul 2017 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.15 (+0.35%) | 0 |
21 Jul 2017 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.05 (-0.12%) | 0 |
20 Jul 2017 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.03 (-0.07%) | 0 |