Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.4 (+0.94%) | 0 |
18 Jul 2017 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.11 (+0.26%) | 0 |
17 Jul 2017 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.01 (-0.02%) | 0 |
14 Jul 2017 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.22 (+0.52%) | 0 |
13 Jul 2017 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.08 (-0.19%) | 0 |
12 Jul 2017 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.57 (+1.36%) | 0 |
11 Jul 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.08 (+0.19%) | 0 |
7 Jul 2017 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.56 (+1.36%) | 0 |
6 Jul 2017 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.42 (-1.01%) | 0 |
5 Jul 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.28 (+0.68%) | 0 |
4 Jul 2017 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.17 (-0.41%) | 0 |
30 Jun 2017 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.74 (-1.75%) | 0 |
28 Jun 2017 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.61 (+1.46%) | 0 |
27 Jun 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.72 (-1.70%) | 0 |
26 Jun 2017 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.14 (-0.33%) | 0 |
23 Jun 2017 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.29 (+0.69%) | 0 |
22 Jun 2017 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.12 (+0.28%) | 0 |
21 Jun 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.18 (+0.43%) | 0 |
20 Jun 2017 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.33 (-0.78%) | 0 |
19 Jun 2017 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.51 (+1.22%) | 0 |
16 Jun 2017 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.02 (-0.05%) | 0 |
15 Jun 2017 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.2 (-0.48%) | 0 |
14 Jun 2017 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.2 (-0.47%) | 0 |
13 Jun 2017 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.36 (+0.86%) | 0 |
12 Jun 2017 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.27 (-0.64%) | 0 |
9 Jun 2017 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.71 (-1.66%) | 0 |
8 Jun 2017 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.18 (+0.42%) | 0 |