Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.06 (+0.14%) | 0 |
6 Jun 2017 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.13 (-0.30%) | 0 |
5 Jun 2017 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.08 (-0.19%) | 0 |
2 Jun 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.33 (+0.78%) | 0 |
1 Jun 2017 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.51 (+1.22%) | 0 |
31 May 2017 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.06 (+0.14%) | 0 |
30 May 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.14 (-0.33%) | 0 |
29 May 2017 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.05 (+0.12%) | 0 |
25 May 2017 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.22 (+0.53%) | 0 |
24 May 2017 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.02 (+0.05%) | 0 |
23 May 2017 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.1 (-0.24%) | 0 |
22 May 2017 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.44 (+1.06%) | 0 |
19 May 2017 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.24 (+0.58%) | 0 |
18 May 2017 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.41 (+1.01%) | 0 |
17 May 2017 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.21 (-2.88%) | 0 |
16 May 2017 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.02 (+0.05%) | 0 |
15 May 2017 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.31 (+0.74%) | 0 |
12 May 2017 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.11 (+0.26%) | 0 |
11 May 2017 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.17 (-0.41%) | 0 |
10 May 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.26 (+0.63%) | 0 |
9 May 2017 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.09 (+0.22%) | 0 |
8 May 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.18 (-0.43%) | 0 |
5 May 2017 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.35 (+0.85%) | 0 |
4 May 2017 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.11 (+0.27%) | 0 |
3 May 2017 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.13 (-0.32%) | 0 |
2 May 2017 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.09 (-0.22%) | 0 |
1 May 2017 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.26 (+0.63%) | 0 |
28 Apr 2017 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.11 (-0.27%) | 0 |
27 Apr 2017 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.09 (+0.22%) | 0 |