Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.09 (+0.22%) | 0 |
26 Apr 2017 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.07 (+0.17%) | 0 |
25 Apr 2017 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.33 (+0.81%) | 0 |
24 Apr 2017 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.49 (+1.22%) | 0 |
21 Apr 2017 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.07 (-0.17%) | 0 |
20 Apr 2017 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.37 (+0.93%) | 0 |
19 Apr 2017 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.11 (+0.28%) | 0 |
18 Apr 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.41 (+1.04%) | 0 |
14 Apr 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.28 (-0.71%) | 0 |
12 Apr 2017 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.36 (-0.90%) | 0 |
11 Apr 2017 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.11 (+0.28%) | 0 |
10 Apr 2017 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.01 (+0.03%) | 0 |
7 Apr 2017 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.01 (-0.03%) | 0 |
6 Apr 2017 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.25 (+0.63%) | 0 |
5 Apr 2017 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.19 (-0.48%) | 0 |
4 Apr 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.14 (-0.35%) | 0 |
3 Apr 2017 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.17 (-0.42%) | 0 |
31 Mar 2017 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.01 (-0.02%) | 0 |
30 Mar 2017 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.06 (-0.15%) | 0 |
29 Mar 2017 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.2 (+0.50%) | 0 |
28 Mar 2017 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.16 (+0.40%) | 0 |
27 Mar 2017 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.09 (+0.23%) | 0 |
24 Mar 2017 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.06 (+0.15%) | 0 |
23 Mar 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.05 (-0.13%) | 0 |
22 Mar 2017 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.28 (+0.71%) | 0 |
21 Mar 2017 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.8 (-1.99%) | 0 |
20 Mar 2017 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.06 (-0.15%) | 0 |
17 Mar 2017 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.04 (+0.10%) | 0 |