Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.07 (-0.18%) | 0 |
1 Feb 2017 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.15 (+0.38%) | 0 |
31 Jan 2017 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.12 (+0.31%) | 0 |
30 Jan 2017 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.23 (-0.58%) | 0 |
27 Jan 2017 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.06 (-0.15%) | 0 |
26 Jan 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.15 (-0.38%) | 0 |
25 Jan 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.41 (+1.04%) | 0 |
24 Jan 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.47 (+1.21%) | 0 |
23 Jan 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.09 (-0.23%) | 0 |
20 Jan 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.21 (+0.54%) | 0 |
19 Jan 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.06 (-0.15%) | 0 |
18 Jan 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.18 (+0.47%) | 0 |
17 Jan 2017 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.3 (-0.77%) | 0 |
16 Jan 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.14 (+0.36%) | 0 |
12 Jan 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.2 (-0.51%) | 0 |
11 Jan 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.1 (+0.26%) | 0 |
10 Jan 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.13 (+0.34%) | 0 |
9 Jan 2017 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.15 (+0.39%) | 0 |
6 Jan 2017 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.1 (+0.26%) | 0 |
5 Jan 2017 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.06 (-0.16%) | 0 |
4 Jan 2017 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.49 (+1.29%) | 0 |
3 Jan 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.36 (+0.95%) | 0 |
2 Jan 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.33 (-0.87%) | 0 |
29 Dec 2016 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.01 (-0.03%) | 0 |
28 Dec 2016 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.49 (-1.27%) | 0 |
27 Dec 2016 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.23 (+0.60%) | 0 |
26 Dec 2016 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.1 (+0.26%) | 0 |