Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.26 (-0.68%) | 0 |
21 Dec 2016 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.04 (+0.10%) | 0 |
20 Dec 2016 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.35 (+0.92%) | 0 |
19 Dec 2016 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.22 (+0.58%) | 0 |
16 Dec 2016 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.1 (-0.26%) | 0 |
15 Dec 2016 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.16 (+0.42%) | 0 |
14 Dec 2016 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.33 (-0.87%) | 0 |
13 Dec 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.17 (+0.45%) | 0 |
12 Dec 2016 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.38 (-0.99%) | 0 |
9 Dec 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.03 (+0.08%) | 0 |
8 Dec 2016 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.43 (+1.13%) | 0 |
7 Dec 2016 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.36 (+0.96%) | 0 |
6 Dec 2016 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.17 (+0.46%) | 0 |
5 Dec 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.53 (+1.44%) | 0 |
2 Dec 2016 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.1 (+0.27%) | 0 |
1 Dec 2016 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.63 (-1.69%) | 0 |
30 Nov 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.19 (-0.51%) | 0 |
29 Nov 2016 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.11 (+0.29%) | 0 |
28 Nov 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.5 (-1.32%) | 0 |
25 Nov 2016 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.04 (+0.11%) | 0 |
24 Nov 2016 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.21 (+0.56%) | 0 |
22 Nov 2016 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.07 (+0.19%) | 0 |
21 Nov 2016 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.28 (+0.75%) | 0 |
18 Nov 2016 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.04 (-0.11%) | 0 |
17 Nov 2016 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.46 (+1.25%) | 0 |
16 Nov 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.2 (+0.54%) | 0 |
15 Nov 2016 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.4 (+1.10%) | 0 |
14 Nov 2016 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.03 (-0.08%) | 0 |
11 Nov 2016 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.18 (+0.50%) | 0 |