Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.23 (-0.63%) | 0 |
9 Nov 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.43 (+1.20%) | 0 |
8 Nov 2016 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.29 (+0.81%) | 0 |
7 Nov 2016 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.77 (+2.21%) | 0 |
4 Nov 2016 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.03 (-0.09%) | 0 |
3 Nov 2016 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.21 (-0.60%) | 0 |
2 Nov 2016 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.23 (-0.65%) | 0 |
1 Nov 2016 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.33 (-0.92%) | 0 |
31 Oct 2016 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.04 (-0.11%) | 0 |
28 Oct 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.11 (-0.31%) | 0 |
27 Oct 2016 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.43 (-1.18%) | 0 |
26 Oct 2016 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.33 (-0.90%) | 0 |
25 Oct 2016 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.37 (-1.00%) | 0 |
24 Oct 2016 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.24 (+0.65%) | 0 |
21 Oct 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.08 (-0.22%) | 0 |
20 Oct 2016 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.1 (-0.27%) | 0 |
19 Oct 2016 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.14 (+0.38%) | 0 |
18 Oct 2016 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.37 (+1.02%) | 0 |
17 Oct 2016 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.22 (-0.60%) | 0 |
14 Oct 2016 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.03 (+0.08%) | 0 |
13 Oct 2016 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.29 (-0.79%) | 0 |
12 Oct 2016 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.06 (+0.16%) | 0 |
11 Oct 2016 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.63 (-1.68%) | 0 |
10 Oct 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.21 (+0.56%) | 0 |
7 Oct 2016 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.2 (-0.53%) | 0 |
6 Oct 2016 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.03 (+0.08%) | 0 |
5 Oct 2016 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.29 (+0.78%) | 0 |
4 Oct 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.14 (-0.38%) | 0 |
3 Oct 2016 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.14 (-0.37%) | 0 |
30 Sep 2016 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.32 (+0.86%) | 0 |