Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.35 (-0.93%) | 0 |
28 Sep 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.25 (+0.67%) | 0 |
27 Sep 2016 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.15 (+0.40%) | 0 |
26 Sep 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.39 (-1.04%) | 0 |
23 Sep 2016 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.28 (-0.74%) | 0 |
22 Sep 2016 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.35 (+0.94%) | 0 |
21 Sep 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.46 (+1.25%) | 0 |
20 Sep 2016 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.17 (-0.46%) | 0 |
19 Sep 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.03 (+0.08%) | 0 |
16 Sep 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.01 (-0.03%) | 0 |
15 Sep 2016 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.41 (+1.12%) | 0 |
14 Sep 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.12 (+0.33%) | 0 |
13 Sep 2016 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.63 (-1.70%) | 0 |
12 Sep 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.48 (+1.31%) | 0 |
9 Sep 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.14 (-3.01%) | 0 |
8 Sep 2016 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.07 (-0.18%) | 0 |
7 Sep 2016 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.06 (-0.16%) | 0 |
6 Sep 2016 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.03 (+0.08%) | 0 |
5 Sep 2016 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.29 (+0.77%) | 0 |
1 Sep 2016 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.16 (+0.43%) | 0 |
31 Aug 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.23 (-0.61%) | 0 |
30 Aug 2016 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.08 (-0.21%) | 0 |
29 Aug 2016 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.24 (+0.64%) | 0 |
26 Aug 2016 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.04 (-0.11%) | 0 |
25 Aug 2016 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.1 (-0.27%) | 0 |
24 Aug 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.33 (-0.87%) | 0 |
23 Aug 2016 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.22 (+0.58%) | 0 |
22 Aug 2016 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.06 (+0.16%) | 0 |
19 Aug 2016 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.06 (+0.16%) | 0 |