Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.31 (+0.83%) | 0 |
17 Aug 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.12 (-0.32%) | 0 |
16 Aug 2016 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.41 (-1.08%) | 0 |
15 Aug 2016 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.37 (+0.99%) | 0 |
12 Aug 2016 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.05 (+0.13%) | 0 |
11 Aug 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.15 (+0.40%) | 0 |
10 Aug 2016 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.06 (-0.16%) | 0 |
9 Aug 2016 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.01 (+0.03%) | 0 |
8 Aug 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.11 (-0.29%) | 0 |
5 Aug 2016 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.4 (+1.08%) | 0 |
4 Aug 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.05 (+0.14%) | 0 |
3 Aug 2016 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.16 (+0.43%) | 0 |
2 Aug 2016 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.45 (-1.21%) | 0 |
1 Aug 2016 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.05 (-0.13%) | 0 |
29 Jul 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.05 (+0.13%) | 0 |
28 Jul 2016 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.29 (+0.78%) | 0 |
27 Jul 2016 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.11 (-0.30%) | 0 |
26 Jul 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.11 (+0.30%) | 0 |
25 Jul 2016 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.06 (-0.16%) | 0 |
22 Jul 2016 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.24 (+0.65%) | 0 |
21 Jul 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.2 (-0.54%) | 0 |
20 Jul 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.21 (+0.57%) | 0 |
19 Jul 2016 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.23 (-0.62%) | 0 |
18 Jul 2016 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.16 (+0.43%) | 0 |
15 Jul 2016 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.07 (-0.19%) | 0 |
14 Jul 2016 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.18 (+0.49%) | 0 |
13 Jul 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.12 (-0.33%) | 0 |
12 Jul 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.21 (+0.57%) | 0 |
11 Jul 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.19 (+0.52%) | 0 |
8 Jul 2016 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.71 (+1.98%) | 0 |