Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.14 (+0.39%) | 0 |
6 Jul 2016 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.22 (+0.62%) | 0 |
5 Jul 2016 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.18 (-0.51%) | 0 |
4 Jul 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.02 (+0.06%) | 0 |
30 Jun 2016 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.47 (+1.34%) | 0 |
29 Jun 2016 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.67 (+1.94%) | 0 |
28 Jun 2016 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.61 (+1.80%) | 0 |
27 Jun 2016 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.85 (-2.45%) | 0 |
24 Jun 2016 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.3 (-3.61%) | 0 |
23 Jun 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.52 (+1.47%) | 0 |
22 Jun 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.08 (-0.22%) | 0 |
21 Jun 2016 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.06 (+0.17%) | 0 |
20 Jun 2016 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.36 (+1.02%) | 0 |
17 Jun 2016 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.15 (-0.42%) | 0 |
16 Jun 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.1 (+0.28%) | 0 |
15 Jun 2016 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.02 (+0.06%) | 0 |
14 Jun 2016 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.05 (+0.14%) | 0 |
13 Jun 2016 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.32 (-0.90%) | 0 |
10 Jun 2016 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.52 (-1.45%) | 0 |
9 Jun 2016 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.02 (-0.06%) | 0 |
8 Jun 2016 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.2 (+0.56%) | 0 |
7 Jun 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.01 (+0.03%) | 0 |
6 Jun 2016 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.22 (+0.62%) | 0 |
3 Jun 2016 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.16 (-0.45%) | 0 |
2 Jun 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.1 (+0.28%) | 0 |
1 Jun 2016 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.18 (+0.51%) | 0 |
31 May 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.08 (+0.23%) | 0 |
30 May 2016 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.17 (+0.48%) | 0 |