Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.1 (+0.28%) | 0 |
25 May 2016 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.22 (+0.63%) | 0 |
24 May 2016 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.56 (+1.63%) | 0 |
23 May 2016 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.03 (-0.09%) | 0 |
20 May 2016 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.39 (+1.15%) | 0 |
19 May 2016 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.05 (-0.15%) | 0 |
18 May 2016 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 34 | 34 | 34 | 34 | 34 | -0.4 (-1.16%) | 0 |
16 May 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.34 (+1.00%) | 0 |
13 May 2016 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.21 (-0.61%) | 0 |
12 May 2016 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.02 (-0.06%) | 0 |
11 May 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.37 (-1.07%) | 0 |
10 May 2016 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.34 (+0.99%) | 0 |
9 May 2016 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.19 (+0.56%) | 0 |
6 May 2016 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.12 (+0.35%) | 0 |
5 May 2016 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.25 (-0.73%) | 0 |
4 May 2016 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.15 (-0.44%) | 0 |
3 May 2016 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.45 (-1.29%) | 0 |
2 May 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.44 (+1.28%) | 0 |
29 Apr 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.04 (-0.12%) | 0 |
28 Apr 2016 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.42 (-1.20%) | 0 |
27 Apr 2016 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.16 (+0.46%) | 0 |
26 Apr 2016 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.14 (+0.40%) | 0 |
25 Apr 2016 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.12 (-0.35%) | 0 |
22 Apr 2016 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.02 (-0.06%) | 0 |
21 Apr 2016 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.15 (-0.43%) | 0 |
20 Apr 2016 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.12 (+0.35%) | 0 |
19 Apr 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.14 (-0.40%) | 0 |
18 Apr 2016 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.21 (+0.61%) | 0 |
15 Apr 2016 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.08 (+0.23%) | 0 |