Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.01 (-0.03%) | 0 |
13 Apr 2016 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.62 (+1.82%) | 0 |
12 Apr 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.19 (+0.56%) | 0 |
11 Apr 2016 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.19 (-0.56%) | 0 |
8 Apr 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.09 (+0.27%) | 0 |
7 Apr 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.43 (-1.25%) | 0 |
6 Apr 2016 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.38 (+1.12%) | 0 |
5 Apr 2016 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.32 (-0.93%) | 0 |
4 Apr 2016 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.23 (-0.67%) | 0 |
1 Apr 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.28 (+0.82%) | 0 |
31 Mar 2016 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.06 (-0.18%) | 0 |
30 Mar 2016 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.18 (+0.53%) | 0 |
29 Mar 2016 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.51 (+1.52%) | 0 |
28 Mar 2016 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.09 (+0.27%) | 0 |
25 Mar 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.02 (+0.06%) | 0 |
23 Mar 2016 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.24 (-0.71%) | 0 |
22 Mar 2016 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.02 (-0.06%) | 0 |
21 Mar 2016 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.04 (+0.12%) | 0 |
18 Mar 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.22 (+0.66%) | 0 |
17 Mar 2016 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.16 (+0.48%) | 0 |
16 Mar 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.26 (+0.79%) | 0 |
15 Mar 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.11 (-0.33%) | 0 |
14 Mar 2016 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.01 (+0.03%) | 0 |
11 Mar 2016 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.63 (+1.94%) | 0 |
10 Mar 2016 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.04 (-0.12%) | 0 |
9 Mar 2016 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.19 (+0.59%) | 0 |
8 Mar 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.4 (-1.22%) | 0 |
7 Mar 2016 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.14 (-0.43%) | 0 |
4 Mar 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.11 (+0.34%) | 0 |