Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.04 (+0.12%) | 0 |
2 Mar 2016 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.02 (+0.06%) | 0 |
1 Mar 2016 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.7 (+2.18%) | 0 |
29 Feb 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.21 (-0.65%) | 0 |
26 Feb 2016 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.06 (+0.19%) | 0 |
25 Feb 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.43 (+1.35%) | 0 |
24 Feb 2016 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.18 (+0.57%) | 0 |
23 Feb 2016 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13 (-0.41%) | 0 |
22 Feb 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.59 (+1.90%) | 0 |
19 Feb 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.13 (+0.42%) | 0 |
18 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | -0.27 (-0.86%) | 0 |
17 Feb 2016 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.61 (+1.99%) | 0 |
16 Feb 2016 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.6 (+2.00%) | 0 |
15 Feb 2016 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.52 (+1.76%) | 0 |
11 Feb 2016 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.23 (-0.77%) | 0 |
10 Feb 2016 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.18 (+0.61%) | 0 |
9 Feb 2016 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.12 (+0.41%) | 0 |
8 Feb 2016 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.83 (-2.74%) | 0 |
5 Feb 2016 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.33 (-4.20%) | 0 |
4 Feb 2016 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.05 (-0.16%) | 0 |
3 Feb 2016 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22 (-0.69%) | 0 |
2 Feb 2016 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.71 (-2.18%) | 0 |
1 Feb 2016 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.19 (+0.59%) | 0 |
29 Jan 2016 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.83 (+2.63%) | 0 |
28 Jan 2016 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.02 (+0.06%) | 0 |
27 Jan 2016 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.6 (-1.87%) | 0 |
26 Jan 2016 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.33 (+1.04%) | 0 |
25 Jan 2016 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.41 (-1.27%) | 0 |
22 Jan 2016 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.78 (+2.48%) | 0 |