Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.05 (+0.16%) | 0 |
20 Jan 2016 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.04 (-0.13%) | 0 |
19 Jan 2016 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.05 (-0.16%) | 0 |
18 Jan 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.7 (-2.17%) | 0 |
14 Jan 2016 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.4 (+1.26%) | 0 |
13 Jan 2016 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.2 (-3.64%) | 0 |
12 Jan 2016 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.29 (+0.89%) | 0 |
11 Jan 2016 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.09 (+0.28%) | 0 |
8 Jan 2016 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.56 (-1.69%) | 0 |
7 Jan 2016 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.83 (-2.44%) | 0 |
6 Jan 2016 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.32 (-0.93%) | 0 |
5 Jan 2016 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.06 (-0.17%) | 0 |
4 Jan 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.79 (-2.24%) | 0 |
1 Jan 2016 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.39 (-1.10%) | 0 |
30 Dec 2015 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.31 (-0.86%) | 0 |
29 Dec 2015 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.41 (+1.16%) | 0 |
28 Dec 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.02 (-0.06%) | 0 |
23 Dec 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.24 (+0.68%) | 0 |
22 Dec 2015 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.16 (+0.46%) | 0 |
21 Dec 2015 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.31 (+0.89%) | 0 |
18 Dec 2015 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.67 (-1.89%) | 0 |
17 Dec 2015 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.41 (-1.14%) | 0 |
16 Dec 2015 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.3 (+0.84%) | 0 |
15 Dec 2015 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.38 (+1.08%) | 0 |
14 Dec 2015 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.02 (-0.06%) | 0 |
11 Dec 2015 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.84 (-2.33%) | 0 |