Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.02 (-0.06%) | 0 |
9 Dec 2015 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.6 (-1.64%) | 0 |
8 Dec 2015 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.01 (-0.03%) | 0 |
7 Dec 2015 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.22 (-0.60%) | 0 |
4 Dec 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.77 (+2.13%) | 0 |
3 Dec 2015 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.61 (-1.66%) | 0 |
2 Dec 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.16 (-0.43%) | 0 |
1 Dec 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.43 (+1.18%) | 0 |
30 Nov 2015 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.22 (-0.60%) | 0 |
27 Nov 2015 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.09 (+0.25%) | 0 |
26 Nov 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.16 (+0.44%) | 0 |
24 Nov 2015 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.08 (+0.22%) | 0 |
23 Nov 2015 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.04 (-0.11%) | 0 |
20 Nov 2015 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.27 (+0.75%) | 0 |
19 Nov 2015 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.09 (-0.25%) | 0 |
18 Nov 2015 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.6 (+1.68%) | 0 |
17 Nov 2015 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.01 (+0.03%) | 0 |
16 Nov 2015 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.4 (+1.14%) | 0 |
13 Nov 2015 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.61 (-1.70%) | 0 |
12 Nov 2015 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.45 (-1.24%) | 0 |
11 Nov 2015 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.18 (-0.49%) | 0 |
10 Nov 2015 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.13 (+0.36%) | 0 |
9 Nov 2015 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.5 (-1.36%) | 0 |
6 Nov 2015 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.12 (+0.33%) | 0 |
5 Nov 2015 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.07 (+0.19%) | 0 |
4 Nov 2015 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.14 (+0.38%) | 0 |
3 Nov 2015 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.11 (+0.30%) | 0 |
2 Nov 2015 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.4 (+1.11%) | 0 |
30 Oct 2015 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.07 (-0.19%) | 0 |