Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.13 (-0.36%) | 0 |
28 Oct 2015 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.73 (+2.06%) | 0 |
27 Oct 2015 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.14 (-0.39%) | 0 |
26 Oct 2015 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06 (-0.17%) | 0 |
23 Oct 2015 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.09 (+0.25%) | 0 |
22 Oct 2015 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.21 (+0.59%) | 0 |
21 Oct 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.39 (-1.09%) | 0 |
20 Oct 2015 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.14 (-0.39%) | 0 |
19 Oct 2015 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.06 (+0.17%) | 0 |
16 Oct 2015 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.18 (+0.51%) | 0 |
15 Oct 2015 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.59 (+1.68%) | 0 |
14 Oct 2015 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.31 (-0.88%) | 0 |
13 Oct 2015 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.42 (-1.17%) | 0 |
12 Oct 2015 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.09 (+0.25%) | 0 |
9 Oct 2015 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.14 (+0.39%) | 0 |
8 Oct 2015 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.13 (+0.37%) | 0 |
7 Oct 2015 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.31 (+0.88%) | 0 |
6 Oct 2015 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.46 (-1.29%) | 0 |
5 Oct 2015 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.51 (+1.45%) | 0 |
2 Oct 2015 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.4 (+1.15%) | 0 |
1 Oct 2015 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.12 (+0.35%) | 0 |
30 Sep 2015 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.71 (+2.10%) | 0 |
29 Sep 2015 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.19 (-0.56%) | 0 |
28 Sep 2015 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.26 (-3.57%) | 0 |
25 Sep 2015 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.42 (-1.18%) | 0 |
24 Sep 2015 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.26 (-0.72%) | 0 |
23 Sep 2015 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.02 (+0.06%) | 0 |
22 Sep 2015 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.51 (-1.40%) | 0 |
21 Sep 2015 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.21 (+0.58%) | 0 |
18 Sep 2015 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.58 (-1.58%) | 0 |