Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.08 (+0.22%) | 0 |
16 Sep 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.26 (+0.71%) | 0 |
15 Sep 2015 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.35 (+0.97%) | 0 |
14 Sep 2015 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.16 (-0.44%) | 0 |
11 Sep 2015 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.19 (+0.53%) | 0 |
10 Sep 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.13 (+0.36%) | 0 |
9 Sep 2015 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.45 (-1.24%) | 0 |
8 Sep 2015 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.86 (+2.42%) | 0 |
7 Sep 2015 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.4 (-1.11%) | 0 |
3 Sep 2015 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.03 (+0.08%) | 0 |
2 Sep 2015 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.66 (+1.87%) | 0 |
1 Sep 2015 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.94 (-2.60%) | 0 |
31 Aug 2015 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.3 (-0.82%) | 0 |
28 Aug 2015 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.09 (+0.25%) | 0 |
27 Aug 2015 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.88 (+2.48%) | 0 |
26 Aug 2015 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +1.11 (+3.22%) | 0 |
25 Aug 2015 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.1 (-0.29%) | 0 |
24 Aug 2015 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.38 (-3.84%) | 0 |
21 Aug 2015 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.91 (-2.47%) | 0 |
20 Aug 2015 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.26 (-3.31%) | 0 |
19 Aug 2015 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.34 (-0.88%) | 0 |
18 Aug 2015 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.21 (-0.54%) | 0 |
17 Aug 2015 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.38 (+0.99%) | 0 |
14 Aug 2015 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.06 (+0.16%) | 0 |
13 Aug 2015 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.04 (-0.10%) | 0 |
12 Aug 2015 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.01 (+0.03%) | 0 |
11 Aug 2015 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.45 (-1.16%) | 0 |
10 Aug 2015 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.49 (+1.28%) | 0 |
7 Aug 2015 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.08 (-0.21%) | 0 |