Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.55 (-1.42%) | 0 |
5 Aug 2015 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.04 (+0.10%) | 0 |
4 Aug 2015 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.08 (-0.21%) | 0 |
3 Aug 2015 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.17 (-0.44%) | 0 |
31 Jul 2015 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.04 (+0.10%) | 0 |
30 Jul 2015 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.1 (+0.26%) | 0 |
29 Jul 2015 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.42 (+1.09%) | 0 |
28 Jul 2015 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.44 (+1.16%) | 0 |
27 Jul 2015 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.44 (-1.14%) | 0 |
24 Jul 2015 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.3 (-0.77%) | 0 |
23 Jul 2015 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.19 (-0.49%) | 0 |
22 Jul 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.08 (-0.20%) | 0 |
21 Jul 2015 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.03 (-0.08%) | 0 |
20 Jul 2015 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.08 (+0.21%) | 0 |
17 Jul 2015 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.05 (+0.13%) | 0 |
16 Jul 2015 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.38 (+0.99%) | 0 |
15 Jul 2015 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.15 (-0.39%) | 0 |
14 Jul 2015 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.26 (+0.68%) | 0 |
13 Jul 2015 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.31 (+0.81%) | 0 |
10 Jul 2015 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.62 (+1.65%) | 0 |
9 Jul 2015 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.09 (+0.24%) | 0 |
8 Jul 2015 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.72 (-1.89%) | 0 |
7 Jul 2015 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.08 (+0.21%) | 0 |
6 Jul 2015 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.12 (-0.31%) | 0 |
3 Jul 2015 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.12 (-0.31%) | 0 |
1 Jul 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.3 (+0.79%) | 0 |
30 Jun 2015 | USD | 38 | 38 | 38 | 38 | 38 | +0.21 (+0.56%) | 0 |
29 Jun 2015 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.88 (-2.28%) | 0 |
26 Jun 2015 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.23 (-0.59%) | 0 |